ZURICH INSURANCE N Call-optie jun-2026 480,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie jun-2026 480,00 op mijn watchlist
83,200 16:26
-46,820 (-36,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 65,170 0,000
0,000 0 0,000 0,00%
03 jan 0,000 70,330 0,000
0,000 0 +5,160 +7,92%
06 jan 0,000 70,330 0,000
0,000 0 0,000 0,00%
08 jan 0,000 76,220 0,000
0,000 0 +5,890 +8,37%
09 jan 0,000 65,870 0,000
0,000 0 -10,350 -13,58%
10 jan 0,000 58,610 0,000
0,000 0 -7,260 -11,02%
13 jan 0,000 53,560 0,000
0,000 0 -5,050 -8,62%
14 jan 0,000 56,950 0,000
0,000 0 +3,390 +6,33%
15 jan 0,000 63,490 0,000
0,000 0 +6,540 +11,48%
16 jan 0,000 62,630 0,000
0,000 0 -0,860 -1,35%
17 jan 0,000 64,980 0,000
0,000 0 +2,350 +3,75%
20 jan 0,000 57,420 0,000
0,000 0 -7,560 -11,63%
21 jan 0,000 59,250 0,000
0,000 0 +1,830 +3,19%
23 jan 0,000 63,650 0,000
0,000 0 +4,400 +7,43%
24 jan 0,000 63,260 0,000
0,000 0 -0,390 -0,61%
28 jan 0,000 72,260 0,000
0,000 0 +9,000 +14,23%
29 jan 0,000 81,960 0,000
0,000 0 +9,700 +13,42%
30 jan 0,000 80,340 0,000
0,000 0 -1,620 -1,98%
31 jan 0,000 77,340 0,000
0,000 0 -3,000 -3,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront