AXA Put-optie jun-2026 24,00

DTB:AXA
1,040 10:42
+0,460 (+79,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 0,730 0,000
0,000 0 +0,050 +7,35%
05 feb 0,000 0,680 0,000
0,000 0 -0,050 -6,85%
06 feb 0,000 0,630 0,000
0,000 0 -0,050 -7,35%
07 feb 0,000 0,610 0,000
0,000 0 -0,020 -3,17%
10 feb 0,000 0,610 0,000
0,000 0 0,000 0,00%
11 feb 0,000 0,610 0,000
0,000 0 0,000 0,00%
12 feb 0,000 0,580 0,000
0,000 0 -0,030 -4,92%
13 feb 0,000 0,570 0,000
0,000 0 -0,010 -1,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront