L'OREAL Put-optie jun-2026 320,00

DTB:LOR
+ L'OREAL Put-optie jun-2026 320,00 op mijn watchlist
13,950 14:24
-12,100 (-46,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 27,490 0,000
0,000 0 0,000 0,00%
03 jan 0,000 29,650 0,000
0,000 0 +2,160 +7,86%
06 jan 0,000 29,650 0,000
0,000 0 0,000 0,00%
08 jan 0,000 28,340 0,000
0,000 0 -1,310 -4,42%
09 jan 0,000 30,110 0,000
0,000 0 +1,770 +6,25%
10 jan 0,000 32,180 0,000
0,000 0 +2,070 +6,87%
13 jan 0,000 31,710 0,000
0,000 0 -0,470 -1,46%
15 jan 0,000 32,490 0,000
0,000 0 +0,780 +2,46%
16 jan 0,000 28,730 0,000
0,000 0 -3,760 -11,57%
17 jan 0,000 27,090 0,000
0,000 0 -1,640 -5,71%
20 jan 0,000 27,400 0,000
0,000 0 +0,310 +1,14%
21 jan 0,000 27,280 0,000
0,000 0 -0,120 -0,44%
22 jan 0,000 24,650 0,000
0,000 0 -2,630 -9,64%
23 jan 0,000 23,240 0,000
0,000 0 -1,410 -5,72%
24 jan 0,000 21,810 0,000
0,000 0 -1,430 -6,15%
27 jan 0,000 21,020 0,000
0,000 0 -0,790 -3,62%
28 jan 0,000 20,020 0,000
0,000 0 -1,000 -4,76%
29 jan 0,000 22,740 0,000
0,000 0 +2,720 +13,59%
30 jan 0,000 20,890 0,000
0,000 0 -1,850 -8,14%
31 jan 0,000 22,180 0,000
0,000 0 +1,290 +6,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront