L'OREAL Put-optie jun-2026 320,00

DTB:LOR
13,950 14:24
-12,740 (-47,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,180 0,000
0,000 0 0,000 0,00%
04 feb 0,000 23,380 0,000
0,000 0 +1,200 +5,41%
05 feb 0,000 23,980 0,000
0,000 0 +0,600 +2,57%
06 feb 0,000 23,210 0,000
0,000 0 -0,770 -3,21%
07 feb 0,000 26,690 0,000
0,000 0 +3,480 +14,99%
10 feb 0,000 26,050 0,000
0,000 0 -0,640 -2,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront