BASF Call-optie jun-2026 36,00

DTB:BAS
10,150 13:48
-2,120 (-17,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,620 0,000
0,000 0 0,000 0,00%
04 feb 10,150 10,320 10,150
10,150 1 -1,300 -11,19%
05 feb 0,000 10,280 0,000
0,000 0 -0,040 -0,39%
06 feb 0,000 13,170 0,000
0,000 0 +2,890 +28,11%
07 feb 0,000 12,460 0,000
0,000 0 -0,710 -5,39%
10 feb 0,000 12,270 0,000
0,000 0 -0,190 -1,52%
11 feb 0,000 11,920 0,000
0,000 0 -0,350 -2,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront