BASF Put-optie jun-2026 48,00

DTB:BAS
+ BASF Put-optie jun-2026 48,00 op mijn watchlist
4,950 17:16
-0,490 (-9,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,920 0,000
0,000 0 0,000 0,00%
04 feb 0,000 7,810 0,000
0,000 0 +0,890 +12,86%
05 feb 0,000 7,790 0,000
0,000 0 -0,020 -0,26%
06 feb 0,000 6,130 0,000
0,000 0 -1,660 -21,31%
07 feb 0,000 6,640 0,000
0,000 0 +0,510 +8,32%
10 feb 0,000 6,700 0,000
0,000 0 +0,060 +0,90%
11 feb 0,000 6,790 0,000
0,000 0 +0,090 +1,34%
12 feb 0,000 6,130 0,000
0,000 0 -0,660 -9,72%
13 feb 5,300 5,170 5,300
5,300 106 -0,960 -15,66%
14 feb 5,200 5,210 5,200
5,200 3 +0,040 +0,77%
17 feb 5,100 5,120 5,100
5,150 30 -0,090 -1,73%
18 feb 0,000 5,440 0,000
0,000 0 +0,320 +6,25%
19 feb 0,000 6,440 0,000
0,000 0 +1,000 +18,38%
20 feb 0,000 6,510 0,000
0,000 0 +0,070 +1,09%
21 feb 0,000 6,070 0,000
0,000 0 -0,440 -6,76%
24 feb 0,000 6,030 0,000
0,000 0 -0,040 -0,66%
26 feb 0,000 6,140 0,000
0,000 0 +0,110 +1,82%
27 feb 0,000 5,770 0,000
0,000 0 -0,370 -6,03%
28 feb 0,000 6,210 0,000
0,000 0 +0,440 +7,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront