BASF Put-optie jun-2026 48,00

DTB:BAS
6,250 09:00
-0,450 (-6,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,920 0,000
0,000 0 0,000 0,00%
04 feb 0,000 7,810 0,000
0,000 0 +0,890 +12,86%
05 feb 0,000 7,790 0,000
0,000 0 -0,020 -0,26%
06 feb 0,000 6,130 0,000
0,000 0 -1,660 -21,31%
07 feb 0,000 6,640 0,000
0,000 0 +0,510 +8,32%
10 feb 0,000 6,700 0,000
0,000 0 +0,060 +0,90%
11 feb 0,000 6,790 0,000
0,000 0 +0,090 +1,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront