Danone Call-optie jun-2026 60,00

DTB:BSN
5,550 16:27
-3,460 (-38,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,500 0,000
0,000 0 0,000 0,00%
04 feb 0,000 7,900 0,000
0,000 0 -1,600 -16,84%
05 feb 0,000 8,090 0,000
0,000 0 +0,190 +2,41%
06 feb 0,000 8,480 0,000
0,000 0 +0,390 +4,82%
07 feb 0,000 9,010 0,000
0,000 0 +0,530 +6,25%
10 feb 0,000 8,770 0,000
0,000 0 -0,240 -2,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront