CAPGEMINI Call-optie jun-2026 240,00

DTB:CGM
+ CAPGEMINI Call-optie jun-2026 240,00 op mijn watchlist
1,940 14:37
+1,380 (+246,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 10,580 0,000
0,000 0 -0,470 -4,25%
04 jun 0,000 11,710 0,000
0,000 0 +1,130 +10,68%
06 jun 0,000 12,600 0,000
0,000 0 +0,890 +7,60%
07 jun 0,000 12,900 0,000
0,000 0 +0,300 +2,38%
10 jun 0,000 14,010 0,000
0,000 0 +1,110 +8,60%
11 jun 0,000 13,420 0,000
0,000 0 -0,590 -4,21%
12 jun 0,000 12,080 0,000
0,000 0 -1,340 -9,99%
13 jun 0,000 12,890 0,000
0,000 0 +0,810 +6,71%
14 jun 0,000 11,110 0,000
0,000 0 -1,780 -13,81%
17 jun 0,000 9,950 0,000
0,000 0 -1,160 -10,44%
18 jun 0,000 10,030 0,000
0,000 0 +0,080 +0,80%
19 jun 0,000 9,790 0,000
0,000 0 -0,240 -2,39%
20 jun 0,000 11,440 0,000
0,000 0 +1,650 +16,85%
21 jun 0,000 10,540 0,000
0,000 0 -0,900 -7,87%
24 jun 0,000 11,000 0,000
0,000 0 +0,460 +4,36%
25 jun 0,000 11,890 0,000
0,000 0 +0,890 +8,09%
26 jun 0,000 11,100 0,000
0,000 0 -0,790 -6,64%
27 jun 0,000 10,860 0,000
0,000 0 -0,240 -2,16%
28 jun 0,000 10,040 0,000
0,000 0 -0,820 -7,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront