CAPGEMINI Call-optie jun-2026 240,00

DTB:CGM
+ CAPGEMINI Call-optie jun-2026 240,00 op mijn watchlist
1,940 14:37
+1,340 (+223,33%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 11,130 0,000
0,000 0 +1,090 +10,86%
02 jul 0,000 12,750 0,000
0,000 0 +1,620 +14,56%
03 jul 0,000 12,800 0,000
0,000 0 +0,050 +0,39%
04 jul 0,000 12,190 0,000
0,000 0 -0,610 -4,77%
05 jul 0,000 11,240 0,000
0,000 0 -0,950 -7,79%
08 jul 0,000 10,220 0,000
0,000 0 -1,020 -9,07%
09 jul 0,000 8,820 0,000
0,000 0 -1,400 -13,70%
10 jul 0,000 9,380 0,000
0,000 0 +0,560 +6,35%
11 jul 0,000 9,720 0,000
0,000 0 +0,340 +3,62%
12 jul 0,000 11,210 0,000
0,000 0 +1,490 +15,33%
15 jul 0,000 10,930 0,000
0,000 0 -0,280 -2,50%
16 jul 0,000 10,880 0,000
0,000 0 -0,050 -0,46%
17 jul 0,000 11,050 0,000
0,000 0 +0,170 +1,56%
18 jul 0,000 11,450 0,000
0,000 0 +0,400 +3,62%
19 jul 0,000 11,840 0,000
0,000 0 +0,390 +3,41%
22 jul 0,000 11,950 0,000
0,000 0 +0,110 +0,93%
23 jul 0,000 12,460 0,000
0,000 0 +0,510 +4,27%
24 jul 0,000 12,510 0,000
0,000 0 +0,050 +0,40%
25 jul 0,000 11,300 0,000
0,000 0 -1,210 -9,67%
26 jul 0,000 9,560 0,000
0,000 0 -1,740 -15,40%
29 jul 0,000 8,600 0,000
0,000 0 -0,960 -10,04%
31 jul 0,000 8,010 0,000
0,000 0 -0,590 -6,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront