ISHS CORE DAX UC.ETF EOA Call-optie jun-2025 135,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Call-optie jun-2025 135,00 op mijn watchlist
33,220 14:48
-23,170 (-41,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 31,200 0,000
0,000 0 +1,530 +5,16%
03 dec 0,000 34,210 0,000
0,000 0 +3,010 +9,65%
04 dec 0,000 35,900 0,000
0,000 0 +1,690 +4,94%
06 dec 0,000 36,820 0,000
0,000 0 +0,920 +2,56%
09 dec 0,000 37,120 0,000
0,000 0 +0,300 +0,81%
10 dec 0,000 36,750 0,000
0,000 0 -0,370 -1,00%
11 dec 0,000 36,710 0,000
0,000 0 -0,040 -0,11%
12 dec 0,000 37,200 0,000
0,000 0 +0,490 +1,33%
13 dec 0,000 37,440 0,000
0,000 0 +0,240 +0,65%
17 dec 0,000 36,430 0,000
0,000 0 -1,010 -2,70%
18 dec 0,000 36,000 0,000
0,000 0 -0,430 -1,18%
19 dec 0,000 35,870 0,000
0,000 0 -0,130 -0,36%
20 dec 0,000 33,910 0,000
0,000 0 -1,960 -5,46%
23 dec 0,000 33,380 0,000
0,000 0 -0,530 -1,56%
24 dec 0,000 32,710 0,000
0,000 0 -0,670 -2,01%
27 dec 0,000 32,710 0,000
0,000 0 0,000 0,00%
30 dec 0,000 33,550 0,000
0,000 0 +0,840 +2,57%
31 dec 0,000 32,890 0,000
0,000 0 -0,660 -1,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront