ISHS CORE DAX UC.ETF EOA Call-optie jun-2025 135,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Call-optie jun-2025 135,00 op mijn watchlist
33,220 14:48
-22,760 (-40,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 29,090 0,000
0,000 0 +0,230 +0,80%
04 nov 0,000 29,090 0,000
0,000 0 0,000 0,00%
06 nov 0,000 28,940 0,000
0,000 0 -0,150 -0,52%
07 nov 0,000 27,160 0,000
0,000 0 -1,780 -6,15%
08 nov 0,000 28,230 0,000
0,000 0 +1,070 +3,94%
11 nov 0,000 28,230 0,000
0,000 0 0,000 0,00%
12 nov 0,000 30,050 0,000
0,000 0 +1,820 +6,45%
13 nov 0,000 26,810 0,000
0,000 0 -3,240 -10,78%
15 nov 0,000 28,540 0,000
0,000 0 +1,730 +6,45%
18 nov 0,000 27,890 0,000
0,000 0 -0,650 -2,28%
19 nov 0,000 27,070 0,000
0,000 0 -0,820 -2,94%
20 nov 0,000 26,640 0,000
0,000 0 -0,430 -1,59%
21 nov 0,000 27,670 0,000
0,000 0 +1,030 +3,87%
22 nov 0,000 29,200 0,000
0,000 0 +1,530 +5,53%
25 nov 0,000 29,490 0,000
0,000 0 +0,290 +0,99%
26 nov 0,000 28,660 0,000
0,000 0 -0,830 -2,81%
28 nov 0,000 28,510 0,000
0,000 0 -0,150 -0,52%
29 nov 0,000 29,670 0,000
0,000 0 +1,160 +4,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront