L'OREAL Call-optie jun-2026 360,00

DTB:LOR
+ L'OREAL Call-optie jun-2026 360,00 op mijn watchlist
45,050 15:19
+13,890 (+44,58%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 26,980 0,000
0,000 0 +2,650 +10,89%
03 dec 0,000 24,540 0,000
0,000 0 -2,440 -9,04%
04 dec 0,000 26,510 0,000
0,000 0 +1,970 +8,03%
05 dec 0,000 28,020 0,000
0,000 0 +1,510 +5,70%
06 dec 0,000 31,810 0,000
0,000 0 +3,790 +13,53%
09 dec 0,000 35,020 0,000
0,000 0 +3,210 +10,09%
10 dec 0,000 32,460 0,000
0,000 0 -2,560 -7,31%
11 dec 0,000 30,890 0,000
0,000 0 -1,570 -4,84%
12 dec 0,000 32,030 0,000
0,000 0 +1,140 +3,69%
13 dec 0,000 32,050 0,000
0,000 0 +0,020 +0,06%
16 dec 0,000 30,700 0,000
0,000 0 -1,350 -4,21%
17 dec 32,600 32,650 32,600
32,600 5 +1,950 +6,35%
18 dec 0,000 31,190 0,000
0,000 0 -1,460 -4,47%
19 dec 0,000 29,670 0,000
0,000 0 -1,520 -4,87%
20 dec 0,000 28,790 0,000
0,000 0 -0,880 -2,97%
23 dec 0,000 29,290 0,000
0,000 0 +0,500 +1,74%
24 dec 0,000 29,290 0,000
0,000 0 0,000 0,00%
27 dec 0,000 29,290 0,000
0,000 0 0,000 0,00%
30 dec 0,000 27,830 0,000
0,000 0 -1,460 -4,98%
31 dec 0,000 27,830 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront