L'OREAL Call-optie jun-2026 360,00

DTB:LOR
+ L'OREAL Call-optie jun-2026 360,00 op mijn watchlist
45,050 15:19
+13,890 (+44,58%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 33,800 0,000
0,000 0 +0,550 +1,65%
04 nov 0,000 32,490 0,000
0,000 0 -1,310 -3,88%
05 nov 0,000 34,750 0,000
0,000 0 +2,260 +6,96%
06 nov 0,000 28,130 0,000
0,000 0 -6,620 -19,05%
07 nov 0,000 32,580 0,000
0,000 0 +4,450 +15,82%
08 nov 0,000 26,370 0,000
0,000 0 -6,210 -19,06%
11 nov 0,000 27,640 0,000
0,000 0 +1,270 +4,82%
12 nov 0,000 23,580 0,000
0,000 0 -4,060 -14,69%
13 nov 0,000 22,920 0,000
0,000 0 -0,660 -2,80%
14 nov 0,000 25,170 0,000
0,000 0 +2,250 +9,82%
15 nov 0,000 24,170 0,000
0,000 0 -1,000 -3,97%
19 nov 0,000 24,040 0,000
0,000 0 -0,130 -0,54%
20 nov 0,000 21,910 0,000
0,000 0 -2,130 -8,86%
21 nov 0,000 23,120 0,000
0,000 0 +1,210 +5,52%
22 nov 0,000 25,410 0,000
0,000 0 +2,290 +9,90%
25 nov 0,000 25,410 0,000
0,000 0 0,000 0,00%
26 nov 0,000 26,530 0,000
0,000 0 +1,120 +4,41%
27 nov 0,000 27,200 0,000
0,000 0 +0,670 +2,53%
28 nov 0,000 25,110 0,000
0,000 0 -2,090 -7,68%
29 nov 0,000 24,330 0,000
0,000 0 -0,780 -3,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront