HEIDELBERG MATERIALS O.N. Call-optie jun-2025 140,00

DTB:HEI
+ HEIDELBERG MATERIALS O.N. Call-optie jun-2025 140,00 op mijn watchlist
11,650 13:02
-3,350 (-22,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 6,560 0,000
0,000 0 -0,430 -6,15%
06 feb 0,000 7,170 0,000
0,000 0 +0,610 +9,30%
07 feb 0,000 11,200 0,000
0,000 0 +4,030 +56,21%
10 feb 0,000 13,100 0,000
0,000 0 +1,900 +16,96%
11 feb 0,000 13,040 0,000
0,000 0 -0,060 -0,46%
12 feb 0,000 12,400 0,000
0,000 0 -0,640 -4,91%
13 feb 0,000 11,760 0,000
0,000 0 -0,640 -5,16%
14 feb 0,000 13,300 0,000
0,000 0 +1,540 +13,10%
17 feb 0,000 13,130 0,000
0,000 0 -0,170 -1,28%
18 feb 0,000 13,890 0,000
0,000 0 +0,760 +5,79%
20 feb 0,000 9,910 0,000
0,000 0 -3,980 -28,65%
21 feb 0,000 8,560 0,000
0,000 0 -1,350 -13,62%
24 feb 0,000 8,560 0,000
0,000 0 0,000 0,00%
25 feb 0,000 7,600 0,000
0,000 0 -0,960 -11,21%
27 feb 0,000 12,710 0,000
0,000 0 +5,110 +67,24%
28 feb 0,000 10,510 0,000
0,000 0 -2,200 -17,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront