HEIDELBERG MATERIALS O.N. Call-optie jun-2025 140,00

DTB:HEI
+ HEIDELBERG MATERIALS O.N. Call-optie jun-2025 140,00 op mijn watchlist
11,650 13:02
+1,460 (+14,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,180 0,000
0,000 0 0,000 0,00%
03 jan 0,000 2,360 0,000
0,000 0 +0,180 +8,26%
06 jan 0,000 2,140 0,000
0,000 0 -0,220 -9,32%
08 jan 0,000 2,410 0,000
0,000 0 +0,270 +12,62%
09 jan 0,000 3,320 0,000
0,000 0 +0,910 +37,76%
10 jan 0,000 4,150 0,000
0,000 0 +0,830 +25,00%
13 jan 0,000 3,490 0,000
0,000 0 -0,660 -15,90%
14 jan 0,000 2,710 0,000
0,000 0 -0,780 -22,35%
16 jan 0,000 3,720 0,000
0,000 0 +1,010 +37,27%
17 jan 0,000 3,300 0,000
0,000 0 -0,420 -11,29%
20 jan 0,000 4,630 0,000
0,000 0 +1,330 +40,30%
21 jan 0,000 5,760 0,000
0,000 0 +1,130 +24,41%
23 jan 0,000 6,440 0,000
0,000 0 +0,680 +11,81%
24 jan 0,000 6,660 0,000
0,000 0 +0,220 +3,42%
27 jan 0,000 7,950 0,000
0,000 0 +1,290 +19,37%
28 jan 0,000 6,580 0,000
0,000 0 -1,370 -17,23%
29 jan 0,000 6,040 0,000
0,000 0 -0,540 -8,21%
30 jan 0,000 6,330 0,000
0,000 0 +0,290 +4,80%
31 jan 0,000 6,990 0,000
0,000 0 +0,660 +10,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront