L'OREAL Put-optie jun-2026 360,00

DTB:LOR
+ L'OREAL Put-optie jun-2026 360,00 op mijn watchlist
42,500 13:52
+0,810 (+1,94%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 25,190 0,000
0,000 0 0,000 0,00%
03 sep 25,000 24,300 25,000
25,000 1 -0,890 -3,53%
04 sep 0,000 26,720 0,000
0,000 0 +2,420 +9,96%
05 sep 0,000 27,940 0,000
0,000 0 +1,220 +4,57%
06 sep 0,000 29,500 0,000
0,000 0 +1,560 +5,58%
10 sep 0,000 29,240 0,000
0,000 0 -0,260 -0,88%
11 sep 0,000 34,500 0,000
0,000 0 +5,260 +17,99%
12 sep 0,000 35,320 0,000
0,000 0 +0,820 +2,38%
13 sep 0,000 33,990 0,000
0,000 0 -1,330 -3,77%
16 sep 0,000 34,190 0,000
0,000 0 +0,200 +0,59%
17 sep 0,000 32,770 0,000
0,000 0 -1,420 -4,15%
18 sep 0,000 33,540 0,000
0,000 0 +0,770 +2,35%
19 sep 0,000 29,140 0,000
0,000 0 -4,400 -13,12%
20 sep 0,000 31,610 0,000
0,000 0 +2,470 +8,48%
23 sep 0,000 32,450 0,000
0,000 0 +0,840 +2,66%
24 sep 0,000 27,560 0,000
0,000 0 -4,890 -15,07%
25 sep 0,000 27,980 0,000
0,000 0 +0,420 +1,52%
26 sep 0,000 21,430 0,000
0,000 0 -6,550 -23,41%
27 sep 0,000 22,700 0,000
0,000 0 +1,270 +5,93%
30 sep 0,000 23,500 0,000
0,000 0 +0,800 +3,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront