L'OREAL Put-optie jun-2026 360,00

DTB:LOR
+ L'OREAL Put-optie jun-2026 360,00 op mijn watchlist
42,500 13:52
+0,690 (+1,65%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 27,340 0,000
0,000 0 +0,290 +1,07%
02 aug 0,000 30,650 0,000
0,000 0 +3,310 +12,11%
05 aug 0,000 29,510 0,000
0,000 0 -1,140 -3,72%
06 aug 0,000 29,770 0,000
0,000 0 +0,260 +0,88%
07 aug 0,000 28,500 0,000
0,000 0 -1,270 -4,27%
08 aug 30,800 29,520 30,800
31,700 24 +1,020 +3,58%
09 aug 0,000 31,060 0,000
0,000 0 +1,540 +5,22%
12 aug 0,000 32,250 0,000
0,000 0 +1,190 +3,83%
13 aug 0,000 32,180 0,000
0,000 0 -0,070 -0,22%
14 aug 0,000 30,600 0,000
0,000 0 -1,580 -4,91%
15 aug 0,000 28,960 0,000
0,000 0 -1,640 -5,36%
16 aug 0,000 28,030 0,000
0,000 0 -0,930 -3,21%
19 aug 0,000 28,660 0,000
0,000 0 +0,630 +2,25%
20 aug 0,000 28,000 0,000
0,000 0 -0,660 -2,30%
21 aug 0,000 25,960 0,000
0,000 0 -2,040 -7,29%
22 aug 0,000 26,290 0,000
0,000 0 +0,330 +1,27%
23 aug 0,000 25,750 0,000
0,000 0 -0,540 -2,05%
26 aug 0,000 25,480 0,000
0,000 0 -0,270 -1,05%
27 aug 0,000 26,190 0,000
0,000 0 +0,710 +2,79%
28 aug 0,000 26,370 0,000
0,000 0 +0,180 +0,69%
29 aug 0,000 24,660 0,000
0,000 0 -1,710 -6,48%
30 aug 0,000 25,190 0,000
0,000 0 +0,530 +2,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront