L'OREAL Put-optie jun-2026 360,00

DTB:LOR
+ L'OREAL Put-optie jun-2026 360,00 op mijn watchlist
42,500 13:52
-3,210 (-7,02%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 22,400 0,000
0,000 0 -1,050 -4,48%
02 jul 0,000 23,660 0,000
0,000 0 +1,260 +5,63%
03 jul 0,000 23,680 0,000
0,000 0 +0,020 +0,08%
04 jul 0,000 22,580 0,000
0,000 0 -1,100 -4,65%
05 jul 0,000 22,150 0,000
0,000 0 -0,430 -1,90%
08 jul 0,000 22,470 0,000
0,000 0 +0,320 +1,44%
09 jul 0,000 24,170 0,000
0,000 0 +1,700 +7,57%
10 jul 0,000 22,650 0,000
0,000 0 -1,520 -6,29%
11 jul 0,000 22,120 0,000
0,000 0 -0,530 -2,34%
12 jul 0,000 20,700 0,000
0,000 0 -1,420 -6,42%
15 jul 0,000 21,920 0,000
0,000 0 +1,220 +5,89%
16 jul 0,000 23,600 0,000
0,000 0 +1,680 +7,66%
17 jul 0,000 22,950 0,000
0,000 0 -0,650 -2,75%
18 jul 0,000 22,380 0,000
0,000 0 -0,570 -2,48%
19 jul 0,000 23,460 0,000
0,000 0 +1,080 +4,83%
22 jul 0,000 22,410 0,000
0,000 0 -1,050 -4,48%
23 jul 0,000 23,340 0,000
0,000 0 +0,930 +4,15%
24 jul 0,000 24,730 0,000
0,000 0 +1,390 +5,96%
25 jul 0,000 26,350 0,000
0,000 0 +1,620 +6,55%
26 jul 0,000 24,810 0,000
0,000 0 -1,540 -5,84%
29 jul 0,000 27,010 0,000
0,000 0 +2,200 +8,87%
31 jul 0,000 27,050 0,000
0,000 0 +0,040 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront