BMW Call-optie jun-2026 100,00

DTB:BMW
+ BMW Call-optie jun-2026 100,00 op mijn watchlist
4,080 14:58
+0,150 (+3,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2,410 0,000
0,000 0 -0,260 -9,74%
05 feb 0,000 2,290 0,000
0,000 0 -0,120 -4,98%
06 feb 0,000 2,550 0,000
0,000 0 +0,260 +11,35%
07 feb 0,000 2,370 0,000
0,000 0 -0,180 -7,06%
10 feb 0,000 2,370 0,000
0,000 0 0,000 0,00%
11 feb 0,000 2,480 0,000
0,000 0 +0,110 +4,64%
12 feb 0,000 2,210 0,000
0,000 0 -0,270 -10,89%
13 feb 0,000 2,220 0,000
0,000 0 +0,010 +0,45%
14 feb 0,000 3,400 0,000
0,000 0 +1,180 +53,15%
17 feb 0,000 4,240 0,000
0,000 0 +0,840 +24,71%
18 feb 0,000 4,390 0,000
0,000 0 +0,150 +3,54%
19 feb 0,000 3,800 0,000
0,000 0 -0,590 -13,44%
20 feb 4,050 3,930 4,050
4,080 19 +0,130 +3,42%
21 feb 0,000 3,980 0,000
0,000 0 +0,050 +1,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront