BMW Put-optie jun-2026 120,00

DTB:BMW
+ BMW Put-optie jun-2026 120,00 op mijn watchlist
23,950 11:07
-17,970 (-42,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 45,450 0,000
0,000 0 0,000 0,00%
04 feb 0,000 46,910 0,000
0,000 0 +1,460 +3,21%
05 feb 0,000 47,740 0,000
0,000 0 +0,830 +1,77%
06 feb 0,000 46,540 0,000
0,000 0 -1,200 -2,51%
07 feb 0,000 47,750 0,000
0,000 0 +1,210 +2,60%
10 feb 0,000 46,810 0,000
0,000 0 -0,940 -1,97%
11 feb 0,000 47,460 0,000
0,000 0 +0,650 +1,39%
12 feb 0,000 47,350 0,000
0,000 0 -0,110 -0,23%
13 feb 0,000 42,960 0,000
0,000 0 -4,390 -9,27%
14 feb 0,000 41,400 0,000
0,000 0 -1,560 -3,63%
17 feb 0,000 40,400 0,000
0,000 0 -1,000 -2,42%
18 feb 0,000 40,240 0,000
0,000 0 -0,160 -0,40%
19 feb 0,000 41,920 0,000
0,000 0 +1,680 +4,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront