BMW Call-optie jun-2026 92,00

DTB:BMW
+ BMW Call-optie jun-2026 92,00 op mijn watchlist
2,470 13:56
-3,210 (-56,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,080 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3,670 0,000
0,000 0 -0,410 -10,05%
05 feb 0,000 3,500 0,000
0,000 0 -0,170 -4,63%
06 feb 0,000 3,880 0,000
0,000 0 +0,380 +10,86%
07 feb 0,000 3,600 0,000
0,000 0 -0,280 -7,22%
10 feb 0,000 3,790 0,000
0,000 0 +0,190 +5,28%
11 feb 0,000 3,440 0,000
0,000 0 -0,350 -9,23%
12 feb 0,000 3,450 0,000
0,000 0 +0,010 +0,29%
13 feb 0,000 5,150 0,000
0,000 0 +1,700 +49,28%
14 feb 0,000 5,910 0,000
0,000 0 +0,760 +14,76%
17 feb 0,000 6,330 0,000
0,000 0 +0,420 +7,11%
18 feb 0,000 6,500 0,000
0,000 0 +0,170 +2,69%
19 feb 0,000 5,680 0,000
0,000 0 -0,820 -12,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront