SONOVA N Put-optie jun-2025 280,00

DTB:SOON
+ SONOVA N Put-optie jun-2025 280,00 op mijn watchlist
19,000 13:33
-1,670 (-8,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 14,120 0,000
0,000 0 +0,290 +2,10%
03 dec 0,000 13,740 0,000
0,000 0 -0,380 -2,69%
04 dec 0,000 14,430 0,000
0,000 0 +0,690 +5,02%
05 dec 0,000 13,840 0,000
0,000 0 -0,590 -4,09%
06 dec 0,000 14,630 0,000
0,000 0 +0,790 +5,71%
09 dec 0,000 14,270 0,000
0,000 0 -0,360 -2,46%
10 dec 0,000 14,650 0,000
0,000 0 +0,380 +2,66%
11 dec 0,000 15,100 0,000
0,000 0 +0,450 +3,07%
13 dec 0,000 15,290 0,000
0,000 0 +0,190 +1,26%
16 dec 0,000 14,590 0,000
0,000 0 -0,700 -4,58%
17 dec 0,000 13,300 0,000
0,000 0 -1,290 -8,84%
18 dec 0,000 13,100 0,000
0,000 0 -0,200 -1,50%
19 dec 0,000 14,540 0,000
0,000 0 +1,440 +10,99%
20 dec 15,700 13,470 15,700
15,700 1 -1,070 -7,36%
23 dec 0,000 13,230 0,000
0,000 0 -0,240 -1,78%
24 dec 0,000 13,230 0,000
0,000 0 0,000 0,00%
27 dec 0,000 13,230 0,000
0,000 0 0,000 0,00%
30 dec 0,000 12,410 0,000
0,000 0 -0,820 -6,20%
31 dec 0,000 12,680 0,000
0,000 0 +0,270 +2,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront