SONOVA N Put-optie jun-2025 280,00

DTB:SOON
+ SONOVA N Put-optie jun-2025 280,00 op mijn watchlist
19,000 13:33
-1,670 (-8,08%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 12,620 0,000
0,000 0 -1,520 -10,75%
04 nov 0,000 12,620 0,000
0,000 0 0,000 0,00%
05 nov 0,000 12,590 0,000
0,000 0 -0,030 -0,24%
06 nov 0,000 11,760 0,000
0,000 0 -0,830 -6,59%
07 nov 0,000 11,090 0,000
0,000 0 -0,670 -5,70%
08 nov 0,000 10,620 0,000
0,000 0 -0,470 -4,24%
11 nov 9,650 10,050 9,650
9,650 4 -0,570 -5,37%
12 nov 0,000 11,420 0,000
0,000 0 +1,370 +13,63%
13 nov 0,000 12,160 0,000
0,000 0 +0,740 +6,48%
14 nov 0,000 11,660 0,000
0,000 0 -0,500 -4,11%
15 nov 11,550 12,150 11,250
11,550 31 +0,490 +4,20%
18 nov 0,000 12,310 0,000
0,000 0 +0,160 +1,32%
20 nov 0,000 15,500 0,000
0,000 0 +3,190 +25,91%
21 nov 0,000 13,780 0,000
0,000 0 -1,720 -11,10%
22 nov 0,000 13,890 0,000
0,000 0 +0,110 +0,80%
25 nov 0,000 12,850 0,000
0,000 0 -1,040 -7,49%
27 nov 0,000 12,970 0,000
0,000 0 +0,120 +0,93%
28 nov 0,000 13,060 0,000
0,000 0 +0,090 +0,69%
29 nov 0,000 13,830 0,000
0,000 0 +0,770 +5,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront