EuroSt Pers&House Call-optie jun-2025 1.440,00

DTB:OESZ
+ EuroSt Pers&House Call-optie jun-2025 1.440,00 op mijn watchlist
77,700 11:52
+46,700 (+150,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 113,400 0,000
0,000 0 0,000 0,00%
04 feb 0,000 103,600 0,000
0,000 0 -9,800 -8,64%
05 feb 0,000 105,300 0,000
0,000 0 +1,700 +1,64%
06 feb 0,000 116,400 0,000
0,000 0 +11,100 +10,54%
07 feb 0,000 92,200 0,000
0,000 0 -24,200 -20,79%
10 feb 0,000 89,800 0,000
0,000 0 -2,400 -2,60%
11 feb 0,000 90,200 0,000
0,000 0 +0,400 +0,45%
12 feb 0,000 92,700 0,000
0,000 0 +2,500 +2,77%
13 feb 0,000 115,300 0,000
0,000 0 +22,600 +24,38%
14 feb 0,000 119,600 0,000
0,000 0 +4,300 +3,73%
17 feb 0,000 112,200 0,000
0,000 0 -7,400 -6,19%
19 feb 0,000 112,700 0,000
0,000 0 +0,500 +0,45%
20 feb 0,000 93,300 0,000
0,000 0 -19,400 -17,21%
21 feb 0,000 102,200 0,000
0,000 0 +8,900 +9,54%
25 feb 0,000 91,900 0,000
0,000 0 -10,300 -10,08%
26 feb 0,000 102,300 0,000
0,000 0 +10,400 +11,32%
27 feb 0,000 93,700 0,000
0,000 0 -8,600 -8,41%
28 feb 0,000 95,400 0,000
0,000 0 +1,700 +1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront