EuroSt Pers&House Call-optie jun-2025 1.440,00

DTB:OESZ
+ EuroSt Pers&House Call-optie jun-2025 1.440,00 op mijn watchlist
77,700 11:52
+46,700 (+150,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 40,400 0,000
0,000 0 0,000 0,00%
03 jan 0,000 29,400 0,000
0,000 0 -11,000 -27,23%
06 jan 0,000 29,400 0,000
0,000 0 0,000 0,00%
08 jan 0,000 52,600 0,000
0,000 0 +23,200 +78,91%
09 jan 0,000 53,500 0,000
0,000 0 +0,900 +1,71%
10 jan 0,000 49,700 0,000
0,000 0 -3,800 -7,10%
13 jan 0,000 47,400 0,000
0,000 0 -2,300 -4,63%
15 jan 0,000 47,700 0,000
0,000 0 +0,300 +0,63%
16 jan 0,000 78,900 0,000
0,000 0 +31,200 +65,41%
17 jan 77,500 85,200 77,500
81,100 75 +6,300 +7,98%
20 jan 0,000 81,600 0,000
0,000 0 -3,600 -4,23%
21 jan 0,000 92,600 0,000
0,000 0 +11,000 +13,48%
23 jan 0,000 112,300 0,000
0,000 0 +19,700 +21,27%
24 jan 0,000 117,500 0,000
0,000 0 +5,200 +4,63%
27 jan 0,000 128,100 0,000
0,000 0 +10,600 +9,02%
28 jan 0,000 146,700 0,000
0,000 0 +18,600 +14,52%
29 jan 0,000 113,500 0,000
0,000 0 -33,200 -22,63%
30 jan 0,000 124,300 0,000
0,000 0 +10,800 +9,52%
31 jan 0,000 113,400 0,000
0,000 0 -10,900 -8,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront