EuroSt Pers&House Call-optie jun-2025 1.440,00

DTB:OESZ
+ EuroSt Pers&House Call-optie jun-2025 1.440,00 op mijn watchlist
77,700 11:52
+46,700 (+150,65%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 23,000 0,000
0,000 0 +7,200 +45,57%
03 dec 0,000 25,100 0,000
0,000 0 +2,100 +9,13%
04 dec 0,000 26,200 0,000
0,000 0 +1,100 +4,38%
05 dec 0,000 27,600 0,000
0,000 0 +1,400 +5,34%
06 dec 0,000 43,200 0,000
0,000 0 +15,600 +56,52%
09 dec 0,000 55,100 0,000
0,000 0 +11,900 +27,55%
10 dec 0,000 45,700 0,000
0,000 0 -9,400 -17,06%
11 dec 0,000 48,700 0,000
0,000 0 +3,000 +6,56%
12 dec 0,000 52,000 0,000
0,000 0 +3,300 +6,78%
13 dec 0,000 46,900 0,000
0,000 0 -5,100 -9,81%
16 dec 0,000 44,100 0,000
0,000 0 -2,800 -5,97%
17 dec 0,000 47,000 0,000
0,000 0 +2,900 +6,58%
18 dec 0,000 46,800 0,000
0,000 0 -0,200 -0,43%
19 dec 0,000 40,200 0,000
0,000 0 -6,600 -14,10%
20 dec 0,000 43,100 0,000
0,000 0 +2,900 +7,21%
23 dec 0,000 38,900 0,000
0,000 0 -4,200 -9,74%
24 dec 0,000 38,900 0,000
0,000 0 0,000 0,00%
27 dec 0,000 38,900 0,000
0,000 0 0,000 0,00%
30 dec 0,000 40,400 0,000
0,000 0 +1,500 +3,86%
31 dec 0,000 40,400 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront