EuroSt Pers&House Call-optie jun-2025 1.440,00

DTB:OESZ
+ EuroSt Pers&House Call-optie jun-2025 1.440,00 op mijn watchlist
14,000 13:16
-4,500 (-24,32%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 31,600 0,000
0,000 0 +1,800 +6,04%
04 nov 0,000 29,000 0,000
0,000 0 -2,600 -8,23%
05 nov 0,000 26,900 0,000
0,000 0 -2,100 -7,24%
06 nov 0,000 22,500 0,000
0,000 0 -4,400 -16,36%
07 nov 0,000 32,300 0,000
0,000 0 +9,800 +43,56%
08 nov 0,000 18,900 0,000
0,000 0 -13,400 -41,49%
11 nov 0,000 19,400 0,000
0,000 0 +0,500 +2,65%
12 nov 0,000 11,800 0,000
0,000 0 -7,600 -39,18%
13 nov 0,000 12,500 0,000
0,000 0 +0,700 +5,93%
14 nov 0,000 15,200 0,000
0,000 0 +2,700 +21,60%
15 nov 0,000 14,700 0,000
0,000 0 -0,500 -3,29%
19 nov 0,000 13,700 0,000
0,000 0 -1,000 -6,80%
20 nov 0,000 11,300 0,000
0,000 0 -2,400 -17,52%
21 nov 0,000 11,200 0,000
0,000 0 -0,100 -0,88%
22 nov 0,000 12,200 0,000
0,000 0 +1,000 +8,93%
25 nov 0,000 14,200 0,000
0,000 0 +2,000 +16,39%
27 nov 0,000 17,800 0,000
0,000 0 +3,600 +25,35%
28 nov 0,000 14,300 0,000
0,000 0 -3,500 -19,66%
29 nov 0,000 15,800 0,000
0,000 0 +1,500 +10,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront