EuroSt HealthCare Call-optie jun-2025 920,00

DTB:OESH
+ EuroSt HealthCare Call-optie jun-2025 920,00 op mijn watchlist
10,000 11:27
-5,400 (-35,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,400 0,000
0,000 0 0,000 0,00%
03 jan 0,000 2,500 0,000
0,000 0 -0,900 -26,47%
06 jan 0,000 2,500 0,000
0,000 0 0,000 0,00%
07 jan 0,000 4,800 0,000
0,000 0 +2,300 +92,00%
08 jan 0,000 4,400 0,000
0,000 0 -0,400 -8,33%
09 jan 0,000 5,200 0,000
0,000 0 +0,800 +18,18%
10 jan 0,000 5,100 0,000
0,000 0 -0,100 -1,92%
13 jan 0,000 4,400 0,000
0,000 0 -0,700 -13,73%
14 jan 0,000 3,100 0,000
0,000 0 -1,300 -29,55%
15 jan 0,000 4,900 0,000
0,000 0 +1,800 +58,06%
16 jan 0,000 6,100 0,000
0,000 0 +1,200 +24,49%
17 jan 0,000 6,200 0,000
0,000 0 +0,100 +1,64%
20 jan 0,000 6,900 0,000
0,000 0 +0,700 +11,29%
21 jan 0,000 7,500 0,000
0,000 0 +0,600 +8,70%
22 jan 0,000 7,600 0,000
0,000 0 +0,100 +1,33%
23 jan 0,000 8,400 0,000
0,000 0 +0,800 +10,53%
24 jan 0,000 9,600 0,000
0,000 0 +1,200 +14,29%
27 jan 0,000 11,100 0,000
0,000 0 +1,500 +15,63%
28 jan 0,000 13,500 0,000
0,000 0 +2,400 +21,62%
29 jan 0,000 14,000 0,000
0,000 0 +0,500 +3,70%
30 jan 0,000 17,700 0,000
0,000 0 +3,700 +26,43%
31 jan 0,000 17,300 0,000
0,000 0 -0,400 -2,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront