EuroSt HealthCare Call-optie jun-2025 920,00

DTB:OESH
+ EuroSt HealthCare Call-optie jun-2025 920,00 op mijn watchlist
10,000 11:27
-5,400 (-35,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,300 0,000
0,000 0 0,000 0,00%
04 feb 0,000 14,900 0,000
0,000 0 -2,400 -13,87%
05 feb 0,000 16,300 0,000
0,000 0 +1,400 +9,40%
06 feb 0,000 16,900 0,000
0,000 0 +0,600 +3,68%
07 feb 0,000 15,100 0,000
0,000 0 -1,800 -10,65%
10 feb 0,000 17,100 0,000
0,000 0 +2,000 +13,25%
11 feb 0,000 16,200 0,000
0,000 0 -0,900 -5,26%
12 feb 0,000 16,900 0,000
0,000 0 +0,700 +4,32%
13 feb 0,000 24,600 0,000
0,000 0 +7,700 +45,56%
14 feb 0,000 18,500 0,000
0,000 0 -6,100 -24,80%
17 feb 0,000 19,700 0,000
0,000 0 +1,200 +6,49%
18 feb 0,000 19,600 0,000
0,000 0 -0,100 -0,51%
19 feb 0,000 14,700 0,000
0,000 0 -4,900 -25,00%
20 feb 0,000 15,400 0,000
0,000 0 +0,700 +4,76%
21 feb 0,000 15,200 0,000
0,000 0 -0,200 -1,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront