DAX Put-optie jun-2025 23.500,00

DTB:ODAX
+ DAX Put-optie jun-2025 23.500,00 op mijn watchlist
1.124,000 14:07
+54,600 (+5,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.619,300 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1.776,900 0,000
0,000 0 +157,600 +9,73%
05 feb 0,000 1.748,500 0,000
0,000 0 -28,400 -1,60%
06 feb 0,000 1.466,900 0,000
0,000 0 -281,600 -16,11%
07 feb 0,000 1.592,800 0,000
0,000 0 +125,900 +8,58%
10 feb 0,000 1.458,800 0,000
0,000 0 -134,000 -8,41%
11 feb 0,000 1.392,300 0,000
0,000 0 -66,500 -4,56%
12 feb 0,000 1.315,000 0,000
0,000 0 -77,300 -5,55%
13 feb 0,000 1.039,100 0,000
0,000 0 -275,900 -20,98%
14 feb 0,000 1.131,800 0,000
0,000 0 +92,700 +8,92%
17 feb 0,000 949,500 0,000
0,000 0 -182,300 -16,11%
18 feb 0,000 904,800 0,000
0,000 0 -44,700 -4,71%
19 feb 0,000 1.178,300 0,000
0,000 0 +273,500 +30,23%
20 feb 0,000 1.236,700 0,000
0,000 0 +58,400 +4,96%
21 feb 0,000 1.255,900 0,000
0,000 0 +19,200 +1,55%
25 feb 0,000 1.133,400 0,000
0,000 0 -122,500 -9,75%
26 feb 0,000 1.169,200 0,000
0,000 0 +35,800 +3,16%
27 feb 1.116,000 1.119,700 1.116,000
1.116,000 1 -49,500 -4,23%
28 feb 1.210,000 1.142,700 1.183,000
1.210,000 3 +23,000 +2,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront