DAX Put-optie jun-2025 23.500,00

DTB:ODAX
+ DAX Put-optie jun-2025 23.500,00 op mijn watchlist
886,000 09:43
-58,400 (-6,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 954,000 818,400 745,000
960,000 526 -324,300 -28,38%
04 mrt 1.066,000 1.313,600 1.066,000
1.240,000 10 +495,200 +60,51%
05 mrt 940,000 907,600 894,000
940,000 505 -406,000 -30,91%
06 mrt 790,000 797,400 790,000
930,000 2.543 -110,200 -12,14%
07 mrt 935,000 1.015,200 935,000
941,000 2 +217,800 +27,31%
10 mrt 0,000 1.242,600 0,000
0,000 0 +227,400 +22,40%
11 mrt 1.224,000 1.392,100 1.160,000
1.226,000 11 +149,500 +12,03%
12 mrt 0,000 1.158,200 0,000
0,000 0 -233,900 -16,80%
13 mrt 0,000 1.239,900 0,000
0,000 0 +81,700 +7,05%
14 mrt 1.108,000 989,100 980,000
1.120,000 3.111 -250,800 -20,23%
18 mrt 0,000 871,400 0,000
0,000 0 -117,700 -11,90%
19 mrt 0,000 761,800 0,000
0,000 0 -109,600 -12,58%
20 mrt 959,000 921,100 959,000
959,000 41 +159,300 +20,91%
21 mrt 0,000 981,800 0,000
0,000 0 +60,700 +6,59%
24 mrt 0,000 981,800 0,000
0,000 0 0,000 0,00%
25 mrt 0,000 944,400 0,000
0,000 0 -37,400 -3,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront