Banco Bilb.Viz.-Arg. Put-optie jun-2025 14,00

DTB:BBVD
4,520 09:58
+2,670 (+144,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,760 0,000
0,000 0 +0,050 +2,92%
05 mrt 0,000 2,230 0,000
0,000 0 +0,470 +26,70%
06 mrt 0,000 1,790 0,000
0,000 0 -0,440 -19,73%
07 mrt 0,000 1,610 0,000
0,000 0 -0,180 -10,06%
10 mrt 0,000 1,870 0,000
0,000 0 +0,260 +16,15%
11 mrt 0,000 2,050 0,000
0,000 0 +0,180 +9,63%
13 mrt 0,000 1,780 0,000
0,000 0 -0,270 -13,17%
14 mrt 0,000 1,850 0,000
0,000 0 +0,070 +3,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront