Aegon Put-optie dec-2025 6,40

DTB:AEN
1,110 09:58
+0,490 (+79,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,710 0,000
0,000 0 +0,010 +1,43%
04 feb 0,000 0,730 0,000
0,000 0 +0,020 +2,82%
06 feb 0,000 0,750 0,000
0,000 0 +0,020 +2,74%
07 feb 0,000 0,670 0,000
0,000 0 -0,080 -10,67%
10 feb 0,000 0,660 0,000
0,000 0 -0,010 -1,49%
11 feb 0,000 0,640 0,000
0,000 0 -0,020 -3,03%
12 feb 0,000 0,630 0,000
0,000 0 -0,010 -1,56%
13 feb 0,000 0,620 0,000
0,000 0 -0,010 -1,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront