Wolters Kluwer Put-optie dec-2025 320,00

DTB:WOS
+ Wolters Kluwer Put-optie dec-2025 320,00 op mijn watchlist
180,450 09:36
+35,950 (+24,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 144,600 0,000
0,000 0 +0,350 +0,24%
05 feb 0,000 143,300 0,000
0,000 0 -1,300 -0,90%
06 feb 0,000 143,450 0,000
0,000 0 +0,150 +0,10%
07 feb 0,000 143,450 0,000
0,000 0 0,000 0,00%
10 feb 0,000 141,100 0,000
0,000 0 -2,350 -1,64%
11 feb 0,000 139,750 0,000
0,000 0 -1,350 -0,96%
12 feb 0,000 139,250 0,000
0,000 0 -0,500 -0,36%
13 feb 0,000 139,900 0,000
0,000 0 +0,650 +0,47%
14 feb 0,000 141,300 0,000
0,000 0 +1,400 +1,00%
17 feb 0,000 141,700 0,000
0,000 0 +0,400 +0,28%
19 feb 0,000 142,500 0,000
0,000 0 +0,800 +0,56%
20 feb 0,000 144,500 0,000
0,000 0 +2,000 +1,40%
21 feb 0,000 147,400 0,000
0,000 0 +2,900 +2,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront