DAX Call-optie mrt-2025 18.200,00

DTB:ODAX
+ DAX Call-optie mrt-2025 18.200,00 op mijn watchlist
4.595,000 09:33
-209,700 (-4,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 3.319,000 0,000
0,000 0 -329,700 -9,04%
06 feb 0,000 3.460,800 0,000
0,000 0 +141,800 +4,27%
07 feb 0,000 3.820,700 0,000
0,000 0 +359,900 +10,40%
10 feb 0,000 3.836,100 0,000
0,000 0 +15,400 +0,40%
11 feb 0,000 3.926,400 0,000
0,000 0 +90,300 +2,35%
12 feb 0,000 4.035,800 0,000
0,000 0 +109,400 +2,79%
13 feb 0,000 4.500,800 0,000
0,000 0 +465,000 +11,52%
14 feb 0,000 4.352,500 0,000
0,000 0 -148,300 -3,29%
17 feb 0,000 4.352,500 0,000
0,000 0 0,000 0,00%
19 feb 0,000 4.731,500 0,000
0,000 0 +379,000 +8,71%
20 feb 0,000 4.300,500 0,000
0,000 0 -431,000 -9,11%
21 feb 0,000 4.203,900 0,000
0,000 0 -96,600 -2,25%
25 feb 0,000 4.273,000 0,000
0,000 0 +69,100 +1,64%
26 feb 0,000 4.247,100 0,000
0,000 0 -25,900 -0,61%
27 feb 0,000 4.361,200 0,000
0,000 0 +114,100 +2,69%
28 feb 0,000 4.334,600 0,000
0,000 0 -26,600 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront