DAX Call-optie mrt-2025 18.200,00

DTB:ODAX
+ DAX Call-optie mrt-2025 18.200,00 op mijn watchlist
4.595,000 09:33
-209,700 (-4,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4.410,000 4.981,600 4.410,000
4.410,000 1 +647,000 +14,93%
04 mrt 0,000 4.164,900 0,000
0,000 0 -816,700 -16,39%
06 mrt 0,000 4.950,600 0,000
0,000 0 +785,700 +18,86%
07 mrt 0,000 4.825,300 0,000
0,000 0 -125,300 -2,53%
10 mrt 0,000 4.430,800 0,000
0,000 0 -394,500 -8,18%
11 mrt 0,000 4.139,700 0,000
0,000 0 -291,100 -6,57%
13 mrt 0,000 4.482,500 0,000
0,000 0 +342,800 +8,28%
14 mrt 4.330,000 4.747,100 4.330,000
4.330,000 1 +264,600 +5,90%
18 mrt 0,000 4.931,000 0,000
0,000 0 +183,900 +3,87%
19 mrt 0,000 5.197,200 0,000
0,000 0 +266,200 +5,40%
20 mrt 4.783,000 4.804,700 4.783,000
4.783,000 51 -392,500 -7,55%
21 mrt 4.595,000 4.629,680 4.595,000
4.595,000 1 -175,020 -3,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront