Saint-Gobain Call-optie jun-2025 66,00

DTB:GOB
+ Saint-Gobain Call-optie jun-2025 66,00 op mijn watchlist
18,150 10:00
-11,970 (-39,74%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 22,320 0,000
0,000 0 +0,250 +1,13%
03 dec 0,000 20,600 0,000
0,000 0 -1,720 -7,71%
04 dec 0,000 22,040 0,000
0,000 0 +1,440 +6,99%
05 dec 0,000 22,110 0,000
0,000 0 +0,070 +0,32%
06 dec 0,000 23,790 0,000
0,000 0 +1,680 +7,60%
09 dec 0,000 25,540 0,000
0,000 0 +1,750 +7,36%
10 dec 0,000 24,860 0,000
0,000 0 -0,680 -2,66%
11 dec 0,000 25,290 0,000
0,000 0 +0,430 +1,73%
13 dec 0,000 24,770 0,000
0,000 0 -0,520 -2,06%
16 dec 0,000 24,030 0,000
0,000 0 -0,740 -2,99%
17 dec 0,000 22,790 0,000
0,000 0 -1,240 -5,16%
18 dec 0,000 23,570 0,000
0,000 0 +0,780 +3,42%
19 dec 0,000 21,240 0,000
0,000 0 -2,330 -9,89%
20 dec 0,000 21,080 0,000
0,000 0 -0,160 -0,75%
23 dec 0,000 21,210 0,000
0,000 0 +0,130 +0,62%
24 dec 0,000 21,210 0,000
0,000 0 0,000 0,00%
27 dec 0,000 21,210 0,000
0,000 0 0,000 0,00%
30 dec 0,000 21,860 0,000
0,000 0 +0,650 +3,06%
31 dec 0,000 21,250 0,000
0,000 0 -0,610 -2,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront