Saint-Gobain Call-optie jun-2025 66,00

DTB:GOB
+ Saint-Gobain Call-optie jun-2025 66,00 op mijn watchlist
18,150 10:00
-13,650 (-42,92%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 20,840 0,000
0,000 0 +1,310 +6,71%
04 nov 0,000 20,840 0,000
0,000 0 0,000 0,00%
05 nov 0,000 19,610 0,000
0,000 0 -1,230 -5,90%
06 nov 0,000 20,500 0,000
0,000 0 +0,890 +4,54%
07 nov 0,000 22,760 0,000
0,000 0 +2,260 +11,02%
08 nov 0,000 22,230 0,000
0,000 0 -0,530 -2,33%
11 nov 0,000 24,990 0,000
0,000 0 +2,760 +12,42%
12 nov 0,000 22,810 0,000
0,000 0 -2,180 -8,72%
13 nov 0,000 23,750 0,000
0,000 0 +0,940 +4,12%
14 nov 0,000 25,530 0,000
0,000 0 +1,780 +7,49%
15 nov 0,000 26,510 0,000
0,000 0 +0,980 +3,84%
18 nov 0,000 26,260 0,000
0,000 0 -0,250 -0,94%
20 nov 0,000 24,770 0,000
0,000 0 -1,490 -5,67%
21 nov 0,000 23,770 0,000
0,000 0 -1,000 -4,04%
22 nov 0,000 23,920 0,000
0,000 0 +0,150 +0,63%
25 nov 0,000 23,490 0,000
0,000 0 -0,430 -1,80%
27 nov 0,000 22,500 0,000
0,000 0 -0,990 -4,21%
28 nov 0,000 21,280 0,000
0,000 0 -1,220 -5,42%
29 nov 0,000 22,070 0,000
0,000 0 +0,790 +3,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront