DAX Call-optie mrt-2025 19.800,00

DTB:ODAX
+ DAX Call-optie mrt-2025 19.800,00 op mijn watchlist
3.507,000 09:53
+302,200 (+9,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2.077,000 0,000
0,000 0 -15,200 -0,73%
04 feb 0,000 1.877,300 0,000
0,000 0 -199,700 -9,61%
06 feb 0,000 1.908,500 0,000
0,000 0 +31,200 +1,66%
07 feb 0,000 2.256,800 0,000
0,000 0 +348,300 +18,25%
10 feb 0,000 2.273,800 0,000
0,000 0 +17,000 +0,75%
11 feb 2.304,000 2.359,700 2.304,000
2.304,000 1 +85,900 +3,78%
12 feb 2.429,000 2.466,000 2.422,000
2.429,000 20 +106,300 +4,50%
13 feb 2.643,000 2.925,300 2.643,000
2.643,000 3 +459,300 +18,63%
14 feb 0,000 2.778,600 0,000
0,000 0 -146,700 -5,01%
17 feb 0,000 2.778,600 0,000
0,000 0 0,000 0,00%
18 feb 0,000 3.084,400 0,000
0,000 0 +305,800 +11,01%
20 feb 0,000 2.727,700 0,000
0,000 0 -356,700 -11,56%
21 feb 0,000 2.636,300 0,000
0,000 0 -91,400 -3,35%
25 feb 0,000 2.687,800 0,000
0,000 0 +51,500 +1,95%
26 feb 0,000 3.054,200 0,000
0,000 0 +366,400 +13,63%
27 feb 0,000 2.777,900 0,000
0,000 0 -276,300 -9,05%
28 feb 0,000 2.750,900 0,000
0,000 0 -27,000 -0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront