DAX Call-optie mrt-2025 19.800,00

DTB:ODAX
+ DAX Call-optie mrt-2025 19.800,00 op mijn watchlist
3.507,000 09:53
+302,200 (+9,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 677,600 0,000
0,000 0 0,000 0,00%
03 jan 0,000 666,600 0,000
0,000 0 -11,000 -1,62%
06 jan 0,000 852,900 0,000
0,000 0 +186,300 +27,95%
08 jan 0,000 950,000 0,000
0,000 0 +97,100 +11,38%
09 jan 0,000 936,100 0,000
0,000 0 -13,900 -1,46%
10 jan 0,000 874,100 0,000
0,000 0 -62,000 -6,62%
13 jan 0,000 874,100 0,000
0,000 0 0,000 0,00%
14 jan 0,000 808,500 0,000
0,000 0 -65,600 -7,50%
15 jan 0,000 1.127,200 0,000
0,000 0 +318,700 +39,42%
16 jan 0,000 1.129,400 0,000
0,000 0 +2,200 +0,20%
17 jan 1.242,000 1.363,400 1.242,000
1.381,000 5 +234,000 +20,72%
20 jan 1.373,000 1.453,300 1.373,000
1.373,000 5 +89,900 +6,59%
21 jan 0,000 1.475,900 0,000
0,000 0 +22,600 +1,56%
23 jan 0,000 1.669,600 0,000
0,000 0 +193,700 +13,12%
24 jan 0,000 1.824,100 0,000
0,000 0 +154,500 +9,25%
27 jan 1.575,000 1.695,800 1.575,000
1.575,000 1 -128,300 -7,03%
28 jan 1.800,000 1.827,000 1.800,000
1.800,000 16 +131,200 +7,74%
30 jan 0,000 2.000,100 0,000
0,000 0 +173,100 +9,47%
31 jan 0,000 2.092,200 0,000
0,000 0 +92,100 +4,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront