DAX Call-optie mrt-2025 19.000,00

DTB:ODAX
+ DAX Call-optie mrt-2025 19.000,00 op mijn watchlist
3.990,000 16:05
-14,800 (-0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2.541,100 0,000
0,000 0 -306,900 -10,78%
05 feb 0,000 2.677,600 0,000
0,000 0 +136,500 +5,37%
06 feb 0,000 3.034,200 0,000
0,000 0 +356,600 +13,32%
07 feb 3.010,000 2.883,600 3.010,000
3.010,000 27 -150,600 -4,96%
10 feb 0,000 3.050,000 0,000
0,000 0 +166,400 +5,77%
11 feb 3.007,000 3.139,100 3.007,000
3.146,000 18 +89,100 +2,92%
12 feb 3.176,000 3.247,400 3.176,000
3.215,000 23 +108,300 +3,45%
13 feb 3.590,000 3.710,700 3.590,000
3.590,000 5 +463,300 +14,27%
14 feb 3.626,000 3.562,700 3.626,000
3.626,000 8 -148,000 -3,99%
17 feb 3.652,000 3.872,400 3.652,000
3.825,000 7 +309,700 +8,69%
18 feb 3.851,000 3.939,600 3.851,000
3.907,000 18 +67,200 +1,74%
19 feb 0,000 3.511,100 0,000
0,000 0 -428,500 -10,88%
20 feb 3.558,000 3.416,000 3.558,000
3.558,000 2 -95,100 -2,71%
21 feb 3.394,000 3.335,000 3.300,000
3.394,000 75 -81,000 -2,37%
24 feb 0,000 3.478,800 0,000
0,000 0 +143,800 +4,31%
25 feb 3.596,000 3.453,200 3.596,000
3.596,000 50 -25,600 -0,74%
26 feb 3.770,000 3.847,100 3.770,000
3.770,000 1 +393,900 +11,41%
27 feb 3.555,000 3.567,800 3.540,000
3.562,000 30 -279,300 -7,26%
28 feb 0,000 3.541,100 0,000
0,000 0 -26,700 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront