DAX Call-optie mrt-2025 19.000,00

DTB:ODAX
+ DAX Call-optie mrt-2025 19.000,00 op mijn watchlist
3.990,000 16:05
-14,800 (-0,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4.150,000 4.185,600 4.150,000
4.215,000 3 +644,500 +18,20%
04 mrt 3.795,000 3.373,400 3.415,000
3.795,000 4 -812,200 -19,40%
06 mrt 0,000 4.155,000 0,000
0,000 0 +781,600 +23,17%
07 mrt 4.169,000 4.031,500 4.169,000
4.169,000 1 -123,500 -2,97%
10 mrt 0,000 3.637,600 0,000
0,000 0 -393,900 -9,77%
11 mrt 3.330,000 3.345,300 3.330,000
3.440,000 13 -292,300 -8,04%
12 mrt 0,000 3.685,100 0,000
0,000 0 +339,800 +10,16%
13 mrt 0,000 3.548,200 0,000
0,000 0 -136,900 -3,71%
14 mrt 0,000 3.948,200 0,000
0,000 0 +400,000 +11,27%
18 mrt 0,000 4.131,500 0,000
0,000 0 +183,300 +4,64%
19 mrt 0,000 4.301,600 0,000
0,000 0 +170,100 +4,12%
20 mrt 3.990,000 4.004,800 3.990,000
3.990,000 52 -296,800 -6,90%
21 mrt 0,000 3.829,680 0,000
0,000 0 -175,120 -4,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront