DAX Call-optie mrt-2025 19.400,00

DTB:ODAX
+ DAX Call-optie mrt-2025 19.400,00 op mijn watchlist
3.607,000 16:09
+2,200 (+0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2.158,100 0,000
0,000 0 -318,700 -12,87%
06 feb 0,000 2.290,200 0,000
0,000 0 +132,100 +6,12%
07 feb 0,000 2.643,800 0,000
0,000 0 +353,600 +15,44%
10 feb 0,000 2.660,100 0,000
0,000 0 +16,300 +0,62%
11 feb 0,000 2.747,800 0,000
0,000 0 +87,700 +3,30%
12 feb 2.862,000 2.855,400 2.862,000
2.862,000 1 +107,600 +3,92%
13 feb 0,000 3.317,200 0,000
0,000 0 +461,800 +16,17%
14 feb 0,000 3.169,700 0,000
0,000 0 -147,500 -4,45%
17 feb 0,000 3.169,700 0,000
0,000 0 0,000 0,00%
19 feb 0,000 3.544,800 0,000
0,000 0 +375,100 +11,83%
20 feb 0,000 3.118,400 0,000
0,000 0 -426,400 -12,03%
21 feb 0,000 3.025,100 0,000
0,000 0 -93,300 -2,99%
24 feb 0,000 3.082,700 0,000
0,000 0 +57,600 +1,90%
26 feb 0,000 3.057,400 0,000
0,000 0 -25,300 -0,82%
27 feb 0,000 3.172,500 0,000
0,000 0 +115,100 +3,76%
28 feb 0,000 3.145,500 0,000
0,000 0 -27,000 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront