DAX Call-optie mrt-2025 19.400,00

DTB:ODAX
+ DAX Call-optie mrt-2025 19.400,00 op mijn watchlist
3.607,000 16:09
+2,200 (+0,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 960,100 0,000
0,000 0 0,000 0,00%
03 jan 0,000 948,900 0,000
0,000 0 -11,200 -1,17%
06 jan 0,000 1.163,200 0,000
0,000 0 +214,300 +22,58%
07 jan 0,000 1.271,000 0,000
0,000 0 +107,800 +9,27%
08 jan 1.361,000 1.257,400 1.361,000
1.361,000 2 -13,600 -1,07%
09 jan 0,000 1.254,300 0,000
0,000 0 -3,100 -0,25%
10 jan 1.300,000 1.183,500 1.180,000
1.300,000 7 -70,800 -5,64%
13 jan 0,000 1.183,500 0,000
0,000 0 0,000 0,00%
15 jan 0,000 1.186,700 0,000
0,000 0 +3,200 +0,27%
16 jan 0,000 1.476,000 0,000
0,000 0 +289,300 +24,38%
17 jan 1.698,000 1.721,100 1.698,000
1.698,000 1 +245,100 +16,61%
20 jan 1.810,000 1.814,800 1.810,000
1.810,000 3 +93,700 +5,44%
21 jan 0,000 1.842,800 0,000
0,000 0 +28,000 +1,54%
22 jan 2.061,000 2.043,000 2.061,000
2.061,000 39 +200,200 +10,86%
23 jan 0,000 2.200,500 0,000
0,000 0 +157,500 +7,71%
24 jan 0,000 2.160,700 0,000
0,000 0 -39,800 -1,81%
27 jan 0,000 2.160,700 0,000
0,000 0 0,000 0,00%
28 jan 0,000 2.067,900 0,000
0,000 0 -92,800 -4,29%
30 jan 0,000 2.381,800 0,000
0,000 0 +313,900 +15,18%
31 jan 0,000 2.476,800 0,000
0,000 0 +95,000 +3,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront