DAX Call-optie mrt-2025 19.400,00

DTB:ODAX
+ DAX Call-optie mrt-2025 19.400,00 op mijn watchlist
3.607,000 16:09
+2,200 (+0,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1.063,000 0,000
0,000 0 +207,500 +24,25%
03 dec 0,000 1.154,000 0,000
0,000 0 +91,000 +8,56%
04 dec 0,000 1.293,700 0,000
0,000 0 +139,700 +12,11%
05 dec 0,000 1.419,200 0,000
0,000 0 +125,500 +9,70%
06 dec 0,000 1.428,100 0,000
0,000 0 +8,900 +0,63%
09 dec 0,000 1.428,100 0,000
0,000 0 0,000 0,00%
10 dec 0,000 1.397,600 0,000
0,000 0 -30,500 -2,14%
11 dec 0,000 1.397,300 0,000
0,000 0 -0,300 -0,02%
12 dec 0,000 1.435,500 0,000
0,000 0 +38,200 +2,73%
13 dec 1.483,000 1.413,500 1.483,000
1.483,000 2 -22,000 -1,53%
17 dec 0,000 1.357,200 0,000
0,000 0 -56,300 -3,98%
18 dec 0,000 1.305,200 0,000
0,000 0 -52,000 -3,83%
19 dec 0,000 1.311,600 0,000
0,000 0 +6,400 +0,49%
20 dec 0,000 1.133,500 0,000
0,000 0 -178,100 -13,58%
23 dec 0,000 1.042,800 0,000
0,000 0 -90,700 -8,00%
24 dec 0,000 956,900 0,000
0,000 0 -85,900 -8,24%
27 dec 0,000 956,900 0,000
0,000 0 0,000 0,00%
30 dec 0,000 960,100 0,000
0,000 0 +3,200 +0,33%
31 dec 0,000 960,100 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront