DAX Call-optie mrt-2025 20.600,00

DTB:ODAX
+ DAX Call-optie mrt-2025 20.600,00 op mijn watchlist
2.186,000 09:34
-219,000 (-9,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.335,200 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1.153,400 0,000
0,000 0 -181,800 -13,62%
05 feb 1.148,000 1.179,600 1.148,000
1.174,000 3 +26,200 +2,27%
06 feb 0,000 1.503,500 0,000
0,000 0 +323,900 +27,46%
07 feb 0,000 1.370,400 0,000
0,000 0 -133,100 -8,85%
10 feb 0,000 1.520,400 0,000
0,000 0 +150,000 +10,95%
11 feb 0,000 1.600,700 0,000
0,000 0 +80,300 +5,28%
12 feb 1.661,000 1.701,800 1.655,000
1.672,000 127 +101,100 +6,32%
13 feb 2.062,000 2.150,800 2.062,000
2.062,000 2 +449,000 +26,38%
14 feb 2.019,000 2.006,900 2.019,000
2.019,000 5 -143,900 -6,69%
17 feb 0,000 2.304,600 0,000
0,000 0 +297,700 +14,83%
18 feb 0,000 2.368,400 0,000
0,000 0 +63,800 +2,77%
19 feb 0,000 1.957,500 0,000
0,000 0 -410,900 -17,35%
20 feb 0,000 1.871,600 0,000
0,000 0 -85,900 -4,39%
21 feb 0,000 1.777,800 0,000
0,000 0 -93,800 -5,01%
24 feb 0,000 1.905,200 0,000
0,000 0 +127,400 +7,17%
25 feb 0,000 1.881,900 0,000
0,000 0 -23,300 -1,22%
26 feb 2.244,000 2.266,300 2.244,000
2.273,000 20 +384,400 +20,43%
27 feb 0,000 1.997,300 0,000
0,000 0 -269,000 -11,87%
28 feb 1.980,000 1.970,000 1.980,000
1.980,000 5 -27,300 -1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront