DAX Call-optie mrt-2025 20.600,00

DTB:ODAX
+ DAX Call-optie mrt-2025 20.600,00 op mijn watchlist
2.186,000 09:34
-219,000 (-9,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2.635,000 2.602,700 2.635,000
2.635,000 1 +632,700 +32,12%
04 mrt 0,000 1.815,900 0,000
0,000 0 -786,800 -30,23%
06 mrt 0,000 2.574,600 0,000
0,000 0 +758,700 +41,78%
07 mrt 0,000 2.460,000 0,000
0,000 0 -114,600 -4,45%
10 mrt 0,000 2.076,900 0,000
0,000 0 -383,100 -15,57%
11 mrt 0,000 1.785,900 0,000
0,000 0 -291,000 -14,01%
12 mrt 0,000 2.105,100 0,000
0,000 0 +319,200 +17,87%
13 mrt 1.950,000 1.964,700 1.950,000
1.964,000 250 -140,400 -6,67%
14 mrt 0,000 2.352,800 0,000
0,000 0 +388,100 +19,75%
18 mrt 0,000 2.533,400 0,000
0,000 0 +180,600 +7,68%
19 mrt 2.670,000 2.702,200 2.622,000
2.670,000 2 +168,800 +6,66%
20 mrt 2.438,000 2.405,000 2.438,000
2.438,000 2 -297,200 -11,00%
21 mrt 2.186,000 2.229,680 2.186,000
2.186,000 90 -175,320 -7,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront