Pernod Ricard Call-optie dec-2028 100,00

DTB:PER
+ Pernod Ricard Call-optie dec-2028 100,00 op mijn watchlist
22,550 11:31
+5,560 (+32,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 23,580 0,000
0,000 0 +0,310 +1,33%
04 feb 0,000 21,220 0,000
0,000 0 -2,360 -10,01%
06 feb 0,000 18,840 0,000
0,000 0 -2,380 -11,22%
07 feb 0,000 20,670 0,000
0,000 0 +1,830 +9,71%
10 feb 0,000 17,350 0,000
0,000 0 -3,320 -16,06%
11 feb 0,000 16,930 0,000
0,000 0 -0,420 -2,42%
12 feb 0,000 16,370 0,000
0,000 0 -0,560 -3,31%
13 feb 0,000 15,870 0,000
0,000 0 -0,500 -3,05%
14 feb 0,000 16,740 0,000
0,000 0 +0,870 +5,48%
17 feb 0,000 16,970 0,000
0,000 0 +0,230 +1,37%
18 feb 0,000 17,700 0,000
0,000 0 +0,730 +4,30%
20 feb 0,000 16,300 0,000
0,000 0 -1,400 -7,91%
21 feb 0,000 17,010 0,000
0,000 0 +0,710 +4,36%
24 feb 0,000 17,160 0,000
0,000 0 +0,150 +0,88%
25 feb 0,000 16,990 0,000
0,000 0 -0,170 -0,99%
26 feb 0,000 17,970 0,000
0,000 0 +0,980 +5,77%
27 feb 0,000 17,740 0,000
0,000 0 -0,230 -1,28%
28 feb 0,000 19,690 0,000
0,000 0 +1,950 +10,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront