Pernod Ricard Call-optie dec-2028 100,00

DTB:PER
+ Pernod Ricard Call-optie dec-2028 100,00 op mijn watchlist
22,550 11:31
+5,560 (+32,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 23,270 0,000
0,000 0 0,000 0,00%
03 jan 0,000 21,300 0,000
0,000 0 -1,970 -8,47%
06 jan 0,000 23,810 0,000
0,000 0 +2,510 +11,78%
07 jan 0,000 24,060 0,000
0,000 0 +0,250 +1,05%
09 jan 0,000 23,320 0,000
0,000 0 -0,740 -3,08%
10 jan 0,000 24,070 0,000
0,000 0 +0,750 +3,22%
13 jan 0,000 21,550 0,000
0,000 0 -2,520 -10,47%
14 jan 0,000 20,970 0,000
0,000 0 -0,580 -2,69%
15 jan 0,000 19,740 0,000
0,000 0 -1,230 -5,87%
16 jan 0,000 20,570 0,000
0,000 0 +0,830 +4,20%
17 jan 0,000 22,620 0,000
0,000 0 +2,050 +9,97%
20 jan 0,000 22,720 0,000
0,000 0 +0,100 +0,44%
21 jan 0,000 22,020 0,000
0,000 0 -0,700 -3,08%
22 jan 0,000 21,490 0,000
0,000 0 -0,530 -2,41%
23 jan 0,000 21,110 0,000
0,000 0 -0,380 -1,77%
24 jan 0,000 24,330 0,000
0,000 0 +3,220 +15,25%
27 jan 0,000 24,330 0,000
0,000 0 0,000 0,00%
28 jan 0,000 25,060 0,000
0,000 0 +0,730 +3,00%
30 jan 0,000 22,780 0,000
0,000 0 -2,280 -9,10%
31 jan 0,000 23,270 0,000
0,000 0 +0,490 +2,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront